Skip to main Content
Site Search

Advanced Search

  • Mondo Visione
  • Mondo Visione - Worldwide Exchange Intelligence
Member Login

Member Login

Forgotten your password?

London Stock Exchange Group Plc Transaction In Own Shares

Date 19/05/2017

London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:

19 May 2017

Number of Shares purchased:

669 Shares

Highest price paid per Share:

3450.0000 pence

Lowest price paid per Share:

3443.0000 pence

Average price paid per Share:

3447.2048 pence


The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 1,700,092. The Company has 348,742,690 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          19 May 2017

Investment firm:             Barclays Capital Securities Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3447.2048

669

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

20

3,444.00

08:09:40

London Stock Exchange

100

3,443.00

08:10:14

London Stock Exchange

55

3,443.00

08:10:14

London Stock Exchange

88

3,445.00

08:14:56

London Stock Exchange

88

3,450.00

08:20:45

London Stock Exchange

93

3,450.00

08:59:04

London Stock Exchange

150

3,449.00

08:59:21

London Stock Exchange

75

3,449.00

08:59:21

London Stock Exchange